HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 15,625 Value ($000) $610 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 18,475 Value ($000) $657 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 32,430 Value ($000) $1,622 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 39,405 Value ($000) $1,616 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 42,855 Value ($000) $1,714 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 55,830 Value ($000) $2,903 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 44,890 Value ($000) $2,963 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 26,740 Value ($000) $1,711 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 10,050 Value ($000) $583 Avg Close $54.10 Range $48.31 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	15,625	$610	$37.46	$34.12 - $40.37
Q3 2016	18,475	$657	$43.84	$34.25 - $56.99
Q2 2016	32,430	$1,622	$46.29	$40.50 - $53.03
Q1 2016	39,405	$1,616	$37.56	$33.12 - $41.78
Q4 2015	42,855	$1,714	$45.35	$38.12 - $54.46
Q3 2015	55,830	$2,903	$63.29	$51.19 - $70.65
Q2 2015	44,890	$2,963	$63.16	$57.61 - $68.76
Q1 2015	26,740	$1,711	$59.19	$51.95 - $66.35
Q4 2014	10,050	$583	$54.10	$48.31 - $60.45