HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,853,731 Value ($000) $6,263 Avg Close $1.23 Range $1.00 - $1.64

Q3 2025

Shares 4,383,371 Value ($000) $6,926 Avg Close $1.70 Range $1.42 - $2.17

Q2 2025

Shares 3,028,330 Value ($000) $4,603 Avg Close $2.34 Range $1.30 - $4.27

Q1 2025

Shares 1,595,704 Value ($000) $6,622 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 1,204,670 Value ($000) $7,409 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 1,514,178 Value ($000) $13,067 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 1,773,178 Value ($000) $12,253 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 2,092,602 Value ($000) $16,448 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 1,863,497 Value ($000) $20,405 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 1,634,353 Value ($000) $16,948 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 1,455,292 Value ($000) $18,206 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 1,329,119 Value ($000) $22,794 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 1,212,925 Value ($000) $19,625 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 1,049,942 Value ($000) $17,723 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 960,686 Value ($000) $22,807 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 735,962 Value ($000) $25,318 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 689,997 Value ($000) $29,401 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 623,127 Value ($000) $26,658 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 592,991 Value ($000) $23,791 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 572,720 Value ($000) $24,971 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 666,063 Value ($000) $26,743 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 683,571 Value ($000) $23,447 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 712,097 Value ($000) $22,439 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 791,261 Value ($000) $20,550 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 764,149 Value ($000) $19,834 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 744,837 Value ($000) $15,996 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 659,370 Value ($000) $14,441 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 656,691 Value ($000) $15,183 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 600,563 Value ($000) $9,525 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 572,757 Value ($000) $15,534 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 567,340 Value ($000) $16,907 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 510,727 Value ($000) $16,380 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 476,277 Value ($000) $20,190 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 455,205 Value ($000) $18,732 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 412,233 Value ($000) $16,003 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 353,169 Value ($000) $13,138 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 334,566 Value ($000) $13,059 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 263,498 Value ($000) $9,376 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 285,131 Value ($000) $14,186 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 263,477 Value ($000) $10,779 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 242,923 Value ($000) $9,812 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 227,566 Value ($000) $11,743 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 289,079 Value ($000) $19,039 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 268,144 Value ($000) $17,175 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 235,000 Value ($000) $13,699 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 109,283 Value ($000) $11,186 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 106,282 Value ($000) $9,432 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 159,850 Value ($000) $14,622 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 149,361 Value ($000) $13,559 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 141,553 Value ($000) $11,111 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 132,245 Value ($000) $8,709 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,853,731	$6,263	$1.23	$1.00 - $1.64
Q3 2025	4,383,371	$6,926	$1.70	$1.42 - $2.17
Q2 2025	3,028,330	$4,603	$2.34	$1.30 - $4.27
Q1 2025	1,595,704	$6,622	$4.47	$3.28 - $6.34
Q4 2024	1,204,670	$7,409	$8.00	$6.03 - $9.43
Q3 2024	1,514,178	$13,067	$7.49	$6.08 - $9.32
Q2 2024	1,773,178	$12,253	$6.87	$5.69 - $8.02
Q1 2024	2,092,602	$16,448	$9.85	$7.72 - $11.68
Q4 2023	1,863,497	$20,405	$10.80	$9.70 - $12.49
Q3 2023	1,634,353	$16,948	$11.55	$9.36 - $13.24
Q2 2023	1,455,292	$18,206	$14.72	$11.73 - $18.33
Q1 2023	1,329,119	$22,794	$18.21	$15.98 - $22.14
Q4 2022	1,212,925	$19,625	$17.82	$15.20 - $21.68
Q3 2022	1,049,942	$17,723	$21.49	$16.03 - $25.48
Q2 2022	960,686	$22,807	$28.48	$22.55 - $35.46
Q1 2022	735,962	$25,318	$36.33	$31.88 - $43.53
Q4 2021	689,997	$29,401	$42.66	$38.09 - $48.88
Q3 2021	623,127	$26,658	$39.61	$35.57 - $43.79
Q2 2021	592,991	$23,791	$41.27	$39.36 - $45.00
Q1 2021	572,720	$24,971	$42.49	$39.21 - $46.02
Q4 2020	666,063	$26,743	$36.37	$30.54 - $40.62
Q3 2020	683,571	$23,447	$33.12	$30.11 - $35.96
Q2 2020	712,097	$22,439	$28.92	$24.70 - $32.90
Q1 2020	791,261	$20,550	$24.95	$18.12 - $27.69
Q4 2019	764,149	$19,834	$23.89	$19.91 - $26.49
Q3 2019	744,837	$15,996	$20.94	$17.94 - $23.05
Q2 2019	659,370	$14,441	$21.93	$19.80 - $25.15
Q1 2019	656,691	$15,183	$19.27	$14.45 - $23.91
Q4 2018	600,563	$9,525	$22.26	$15.01 - $27.68
Q3 2018	572,757	$15,534	$28.52	$25.82 - $31.16
Q2 2018	567,340	$16,907	$28.67	$25.41 - $32.30
Q1 2018	510,727	$16,380	$36.33	$31.68 - $42.71
Q4 2017	476,277	$20,190	$39.60	$33.73 - $44.37
Q3 2017	455,205	$18,732	$41.33	$37.78 - $45.61
Q2 2017	412,233	$16,003	$36.12	$31.01 - $39.52
Q1 2017	353,169	$13,138	$37.62	$32.87 - $41.35
Q4 2016	334,566	$13,059	$37.46	$34.12 - $40.37
Q3 2016	263,498	$9,376	$43.84	$34.25 - $56.99
Q2 2016	285,131	$14,186	$46.29	$40.50 - $53.03
Q1 2016	263,477	$10,779	$37.56	$33.12 - $41.78
Q4 2015	242,923	$9,812	$45.35	$38.12 - $54.46
Q3 2015	227,566	$11,743	$63.29	$51.19 - $70.65
Q2 2015	289,079	$19,039	$63.16	$57.61 - $68.76
Q1 2015	268,144	$17,175	$59.19	$51.95 - $66.35
Q4 2014	235,000	$13,699	$54.10	$48.31 - $60.45
Q3 2014	109,283	$11,186	$46.52	$40.84 - $51.98
Q2 2014	106,282	$9,432	$44.54	$41.38 - $47.68
Q1 2014	159,850	$14,622	$45.57	$40.01 - $49.41
Q4 2013	149,361	$13,559	$41.35	$36.17 - $45.70
Q3 2013	141,553	$11,111	$37.71	$32.38 - $42.74
Q2 2013	132,245	$8,709	$32.22	$29.63 - $35.10