HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 150,865 Value ($000) $5,612 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 152,869 Value ($000) $5,966 Avg Close $37.46 Range $34.12 - $40.37

Q4 2014

Shares 95,808 Value ($000) $5,585 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 59,213 Value ($000) $6,060 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 20,514 Value ($000) $1,820 Avg Close $44.54 Range $41.38 - $47.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	150,865	$5,612	$37.62	$32.87 - $41.35
Q4 2016	152,869	$5,966	$37.46	$34.12 - $40.37
Q4 2014	95,808	$5,585	$54.10	$48.31 - $60.45
Q3 2014	59,213	$6,060	$46.52	$40.84 - $51.98
Q2 2014	20,514	$1,820	$44.54	$41.38 - $47.68