HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,231 Value ($000) $765 Avg Close $1.23 Range $1.00 - $1.64

Q3 2025

Shares 2,611,053 Value ($000) $4,125 Avg Close $1.70 Range $1.42 - $2.17

Q2 2025

Shares 3,311,545 Value ($000) $5,034 Avg Close $2.34 Range $1.30 - $4.27

Q1 2025

Shares 1,521,965 Value ($000) $6,316 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 1,985,107 Value ($000) $12,208 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 2,314,219 Value ($000) $19,972 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 2,468,108 Value ($000) $17,055 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 2,099,748 Value ($000) $16,504 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 2,770,752 Value ($000) $30,340 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 1,896,326 Value ($000) $19,665 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 693,102 Value ($000) $8,671 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 1,303,290 Value ($000) $22,351 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 1,154,630 Value ($000) $18,682 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 1,173,344 Value ($000) $19,807 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 886,762 Value ($000) $21,052 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 439,052 Value ($000) $15,103 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 238,237 Value ($000) $10,151 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 639,813 Value ($000) $27,371 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 455,455 Value ($000) $18,272 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 247,614 Value ($000) $10,796 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 246,595 Value ($000) $9,900 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 228,959 Value ($000) $7,854 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 231,100 Value ($000) $7,283 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 238,069 Value ($000) $6,183 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 283,064 Value ($000) $7,347 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 718,281 Value ($000) $15,424 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 948,658 Value ($000) $20,776 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 1,203,327 Value ($000) $27,821 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 1,138,431 Value ($000) $18,056 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 786,410 Value ($000) $21,328 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 938,838 Value ($000) $27,977 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 804,656 Value ($000) $25,805 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 561,951 Value ($000) $23,822 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 565,999 Value ($000) $23,292 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 752,410 Value ($000) $29,209 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 948,557 Value ($000) $35,285 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 1,539,489 Value ($000) $60,087 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 4,891,182 Value ($000) $174,030 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 644,784 Value ($000) $32,077 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 374,652 Value ($000) $15,327 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 478,860 Value ($000) $19,341 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 583,389 Value ($000) $30,103 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 711,457 Value ($000) $46,856 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 626,249 Value ($000) $40,110 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 446,487 Value ($000) $26,025 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 213,012 Value ($000) $21,802 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 327,138 Value ($000) $29,031 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 190,691 Value ($000) $17,436 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 182,000 Value ($000) $16,522 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 172,754 Value ($000) $13,323 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 186,572 Value ($000) $12,129 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,231	$765	$1.23	$1.00 - $1.64
Q3 2025	2,611,053	$4,125	$1.70	$1.42 - $2.17
Q2 2025	3,311,545	$5,034	$2.34	$1.30 - $4.27
Q1 2025	1,521,965	$6,316	$4.47	$3.28 - $6.34
Q4 2024	1,985,107	$12,208	$8.00	$6.03 - $9.43
Q3 2024	2,314,219	$19,972	$7.49	$6.08 - $9.32
Q2 2024	2,468,108	$17,055	$6.87	$5.69 - $8.02
Q1 2024	2,099,748	$16,504	$9.85	$7.72 - $11.68
Q4 2023	2,770,752	$30,340	$10.80	$9.70 - $12.49
Q3 2023	1,896,326	$19,665	$11.55	$9.36 - $13.24
Q2 2023	693,102	$8,671	$14.72	$11.73 - $18.33
Q1 2023	1,303,290	$22,351	$18.21	$15.98 - $22.14
Q4 2022	1,154,630	$18,682	$17.82	$15.20 - $21.68
Q3 2022	1,173,344	$19,807	$21.49	$16.03 - $25.48
Q2 2022	886,762	$21,052	$28.48	$22.55 - $35.46
Q1 2022	439,052	$15,103	$36.33	$31.88 - $43.53
Q4 2021	238,237	$10,151	$42.66	$38.09 - $48.88
Q3 2021	639,813	$27,371	$39.61	$35.57 - $43.79
Q2 2021	455,455	$18,272	$41.27	$39.36 - $45.00
Q1 2021	247,614	$10,796	$42.49	$39.21 - $46.02
Q4 2020	246,595	$9,900	$36.37	$30.54 - $40.62
Q3 2020	228,959	$7,854	$33.12	$30.11 - $35.96
Q2 2020	231,100	$7,283	$28.92	$24.70 - $32.90
Q1 2020	238,069	$6,183	$24.95	$18.12 - $27.69
Q4 2019	283,064	$7,347	$23.89	$19.91 - $26.49
Q3 2019	718,281	$15,424	$20.94	$17.94 - $23.05
Q2 2019	948,658	$20,776	$21.93	$19.80 - $25.15
Q1 2019	1,203,327	$27,821	$19.27	$14.45 - $23.91
Q4 2018	1,138,431	$18,056	$22.26	$15.01 - $27.68
Q3 2018	786,410	$21,328	$28.52	$25.82 - $31.16
Q2 2018	938,838	$27,977	$28.67	$25.41 - $32.30
Q1 2018	804,656	$25,805	$36.33	$31.68 - $42.71
Q4 2017	561,951	$23,822	$39.60	$33.73 - $44.37
Q3 2017	565,999	$23,292	$41.33	$37.78 - $45.61
Q2 2017	752,410	$29,209	$36.12	$31.01 - $39.52
Q1 2017	948,557	$35,285	$37.62	$32.87 - $41.35
Q4 2016	1,539,489	$60,087	$37.46	$34.12 - $40.37
Q3 2016	4,891,182	$174,030	$43.84	$34.25 - $56.99
Q2 2016	644,784	$32,077	$46.29	$40.50 - $53.03
Q1 2016	374,652	$15,327	$37.56	$33.12 - $41.78
Q4 2015	478,860	$19,341	$45.35	$38.12 - $54.46
Q3 2015	583,389	$30,103	$63.29	$51.19 - $70.65
Q2 2015	711,457	$46,856	$63.16	$57.61 - $68.76
Q1 2015	626,249	$40,110	$59.19	$51.95 - $66.35
Q4 2014	446,487	$26,025	$54.10	$48.31 - $60.45
Q3 2014	213,012	$21,802	$46.52	$40.84 - $51.98
Q2 2014	327,138	$29,031	$44.54	$41.38 - $47.68
Q1 2014	190,691	$17,436	$45.57	$40.01 - $49.41
Q4 2013	182,000	$16,522	$41.35	$36.17 - $45.70
Q3 2013	172,754	$13,323	$37.71	$32.38 - $42.74
Q2 2013	186,572	$12,129	$32.22	$29.63 - $35.10