HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,000,930 Value ($000) $37,235 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 928,303 Value ($000) $36,232 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 869,566 Value ($000) $30,939 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 908,350 Value ($000) $45,190 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 847,932 Value ($000) $34,689 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 729,535 Value ($000) $29,466 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 670,110 Value ($000) $34,578 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 536,210 Value ($000) $35,315 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 634,456 Value ($000) $40,637 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 547,527 Value ($000) $31,915 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 323,714 Value ($000) $33,132 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 320,333 Value ($000) $28,426 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 307,001 Value ($000) $28,069 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 240,366 Value ($000) $21,820 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 282,523 Value ($000) $21,788 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 288,224 Value ($000) $18,737 Avg Close $32.22 Range $29.63 - $35.10