HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 216,975 Value ($000) $8,423 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 314,115 Value ($000) $11,685 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 281,810 Value ($000) $10,999 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 257,595 Value ($000) $9,165 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 457,190 Value ($000) $22,745 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 455,245 Value ($000) $18,624 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 132,835 Value ($000) $5,365 Avg Close $45.35 Range $38.12 - $54.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	216,975	$8,423	$36.12	$31.01 - $39.52
Q1 2017	314,115	$11,685	$37.62	$32.87 - $41.35
Q4 2016	281,810	$10,999	$37.46	$34.12 - $40.37
Q3 2016	257,595	$9,165	$43.84	$34.25 - $56.99
Q2 2016	457,190	$22,745	$46.29	$40.50 - $53.03
Q1 2016	455,245	$18,624	$37.56	$33.12 - $41.78
Q4 2015	132,835	$5,365	$45.35	$38.12 - $54.46