HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 90,000 Value ($000) $2,682 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 90,000 Value ($000) $2,886 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 90,000 Value ($000) $3,815 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 85,000 Value ($000) $3,498 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 85,000 Value ($000) $3,300 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 85,000 Value ($000) $3,162 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 85,000 Value ($000) $3,318 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 85,000 Value ($000) $3,024 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 110,000 Value ($000) $5,473 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 110,000 Value ($000) $4,500 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 100,000 Value ($000) $4,039 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 66,000 Value ($000) $3,406 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 78,000 Value ($000) $5,137 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 85,000 Value ($000) $5,444 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 94,000 Value ($000) $5,479 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 57,500 Value ($000) $5,885 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 57,500 Value ($000) $5,103 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 57,500 Value ($000) $5,260 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 68,000 Value ($000) $6,173 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 75,000 Value ($000) $5,784 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 75,000 Value ($000) $4,873 Avg Close $32.22 Range $29.63 - $35.10