HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,464 Value ($000) $277 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 249,838 Value ($000) $395 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 237,511 Value ($000) $361 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 206,506 Value ($000) $857 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 223,958 Value ($000) $1,377 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 306,134 Value ($000) $2,642 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 332,172 Value ($000) $2,295 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 366,948 Value ($000) $2,884 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 70,798 Value ($000) $775 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 74,543 Value ($000) $773 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 35,294 Value ($000) $442 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 54,883 Value ($000) $941 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 58,431 Value ($000) $945 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 61,093 Value ($000) $1,031 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 22,651 Value ($000) $538 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 7,626 Value ($000) $262 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 9,369 Value ($000) $399 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 8,060 Value ($000) $345 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 8,900 Value ($000) $357 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 9,224 Value ($000) $402 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 6,253 Value ($000) $251 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 6,191 Value ($000) $212 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 6,583 Value ($000) $207 Avg Close $28.92 Range $24.70 - $32.90
Q4 2016
Shares 5,926 Value ($000) $231 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 26,697 Value ($000) $950 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 6,844 Value ($000) $340 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 5,611 Value ($000) $230 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 5,762 Value ($000) $232 Avg Close $45.35 Range $38.12 - $54.46
Q2 2015
Shares 5,535 Value ($000) $364 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 5,471 Value ($000) $350 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 6,028 Value ($000) $351 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 2,640 Value ($000) $270 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 2,280 Value ($000) $201 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 2,392 Value ($000) $218 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 2,277 Value ($000) $206 Avg Close $41.35 Range $36.17 - $45.70