HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,528 Value ($000) $325 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 6,574 Value ($000) $269 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 8,272 Value ($000) $334 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 8,823 Value ($000) $455 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 8,971 Value ($000) $591 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 9,216 Value ($000) $590 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 16,226 Value ($000) $946 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 8,245 Value ($000) $844 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 8,624 Value ($000) $765 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 8,392 Value ($000) $767 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 587,043 Value ($000) $53,292 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 932,100 Value ($000) $71,884 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 987,954 Value ($000) $64,226,890 Avg Close $32.22 Range $29.63 - $35.10