HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,500 Value ($000) $33 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 38,000 Value ($000) $60 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 38,000 Value ($000) $58 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 28,000 Value ($000) $116 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 14,000 Value ($000) $86 Avg Close $8.00 Range $6.03 - $9.43
Q2 2024
Shares 12,500 Value ($000) $86 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 12,500 Value ($000) $98 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 12,500 Value ($000) $137 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 12,500 Value ($000) $130 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 12,500 Value ($000) $156 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 12,500 Value ($000) $214 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 12,500 Value ($000) $202 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 12,500 Value ($000) $211 Avg Close $21.49 Range $16.03 - $25.48
Q1 2020
Shares 7,700 Value ($000) $200 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 7,700 Value ($000) $200 Avg Close $23.89 Range $19.91 - $26.49