HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,390 Value ($000) $472 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 13,690 Value ($000) $408 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 9,140 Value ($000) $293 Avg Close $36.33 Range $31.68 - $42.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,390	$472	$28.52	$25.82 - $31.16
Q2 2018	13,690	$408	$28.67	$25.41 - $32.30
Q1 2018	9,140	$293	$36.33	$31.68 - $42.71