HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,913 Value ($000) $0 Avg Close $1.23 Range $1.00 - $1.64

Q3 2025

Shares 36,813 Value ($000) $0 Avg Close $1.70 Range $1.42 - $2.17

Q2 2025

Shares 2,540 Value ($000) $0 Avg Close $2.34 Range $1.30 - $4.27

Q4 2020

Shares 6,826 Value ($000) $273 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 44,787 Value ($000) $1,537 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 2,062 Value ($000) $65 Avg Close $28.92 Range $24.70 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,913	$0	$1.23	$1.00 - $1.64
Q3 2025	36,813	$0	$1.70	$1.42 - $2.17
Q2 2025	2,540	$0	$2.34	$1.30 - $4.27
Q4 2020	6,826	$273	$36.37	$30.54 - $40.62
Q3 2020	44,787	$1,537	$33.12	$30.11 - $35.96
Q2 2020	2,062	$65	$28.92	$24.70 - $32.90