HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,129 Value ($000) $19 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 18,129 Value ($000) $29 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 18,129 Value ($000) $28 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 18,129 Value ($000) $75 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 18,129 Value ($000) $106 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 20,103 Value ($000) $173 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 20,103 Value ($000) $139 Avg Close $6.87 Range $5.69 - $8.02
Q3 2023
Shares 34,692 Value ($000) $352 Avg Close $11.55 Range $9.36 - $13.24
Q2 2022
Shares 55,966 Value ($000) $1,329 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 52,436 Value ($000) $1,804 Avg Close $36.33 Range $31.88 - $43.53
Q3 2016
Shares 34,016 Value ($000) $1,210 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 34,016 Value ($000) $1,692 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 40,531 Value ($000) $1,658 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 40,677 Value ($000) $1,643 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 18,151 Value ($000) $937 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 33,213 Value ($000) $2,187 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 31,447 Value ($000) $2,014 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 46,398 Value ($000) $2,705 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 18,897 Value ($000) $1,934 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 18,097 Value ($000) $1,606 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 24,418 Value ($000) $2,233 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 21,110 Value ($000) $1,916 Avg Close $41.35 Range $36.17 - $45.70