HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,742 Value ($000) $562 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 267,054 Value ($000) $10,786 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 292,413 Value ($000) $15,089 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 303,233 Value ($000) $19,971,000 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 288,350 Value ($000) $18,469,000 Avg Close $59.19 Range $51.95 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,742	$562	$37.56	$33.12 - $41.78
Q4 2015	267,054	$10,786	$45.35	$38.12 - $54.46
Q3 2015	292,413	$15,089	$63.29	$51.19 - $70.65
Q2 2015	303,233	$19,971,000	$63.16	$57.61 - $68.76
Q1 2015	288,350	$18,469,000	$59.19	$51.95 - $66.35