HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,663 Value ($000) $84 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 13,513 Value ($000) $117 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 14,768 Value ($000) $102 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 15,476 Value ($000) $122 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 15,701 Value ($000) $172 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 15,677 Value ($000) $163 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 17,470 Value ($000) $219 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 18,413 Value ($000) $316 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 18,718 Value ($000) $303 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 17,923 Value ($000) $303 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 75,102 Value ($000) $1,783 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 83,289 Value ($000) $2,865 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 83,060 Value ($000) $3,539 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 73,837 Value ($000) $3,159 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 73,348 Value ($000) $2,943 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 73,747 Value ($000) $3,215 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 76,524 Value ($000) $3,072 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 78,177 Value ($000) $2,681 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 73,998 Value ($000) $2,332 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 74,746 Value ($000) $1,941 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 71,825 Value ($000) $1,864 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 71,545 Value ($000) $1,536 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 79,127 Value ($000) $1,732 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 78,925 Value ($000) $1,825 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 79,523 Value ($000) $1,261 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 73,282 Value ($000) $1,987 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 89,108 Value ($000) $2,655 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 85,323 Value ($000) $2,736 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 84,781 Value ($000) $3,594 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 84,643 Value ($000) $3,483 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 83,810 Value ($000) $3,254 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 82,081 Value ($000) $3,053 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 80,000 Value ($000) $3,122 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 78,964 Value ($000) $2,810 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 75,967 Value ($000) $3,779 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 70,126 Value ($000) $2,869 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 70,269 Value ($000) $2,838 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 68,281 Value ($000) $3,523 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 66,068 Value ($000) $4,351 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 65,048 Value ($000) $4,166 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 63,650 Value ($000) $3,710 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 31,322 Value ($000) $3,206 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 71,784 Value ($000) $6,370 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 74,617 Value ($000) $6,825 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 72,731 Value ($000) $6,603 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 42,595 Value ($000) $3,285 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 41,521 Value ($000) $2,698 Avg Close $32.22 Range $29.63 - $35.10