HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 39,680 Value ($000) $2,313 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 18,640 Value ($000) $1,908 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 17,115 Value ($000) $1,519 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 14,065 Value ($000) $1,286 Avg Close $45.57 Range $40.01 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	39,680	$2,313	$54.10	$48.31 - $60.45
Q3 2014	18,640	$1,908	$46.52	$40.84 - $51.98
Q2 2014	17,115	$1,519	$44.54	$41.38 - $47.68
Q1 2014	14,065	$1,286	$45.57	$40.01 - $49.41