HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,229 Value ($000) $30 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 30,997 Value ($000) $49 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 34,591 Value ($000) $53 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 32,330 Value ($000) $134 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 32,767 Value ($000) $202 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 34,129 Value ($000) $295 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 35,023 Value ($000) $242 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 3,354,151 Value ($000) $26,364 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 3,640,275 Value ($000) $39,861 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 3,752,498 Value ($000) $38,913 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 3,354,057 Value ($000) $41,959 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 2,795,793 Value ($000) $47,948 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 2,874,486 Value ($000) $46,509 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 2,816,840 Value ($000) $47,548 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 1,936,396 Value ($000) $45,970 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 1,952,573 Value ($000) $67,169 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 2,052,994 Value ($000) $87,478 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 2,052,442 Value ($000) $87,803 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 2,076,247 Value ($000) $83,299 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 2,128,078 Value ($000) $92,784 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 2,138,668 Value ($000) $85,868 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 2,169,163 Value ($000) $74,402 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 2,192,946 Value ($000) $67,959 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 2,256,701 Value ($000) $58,607 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 2,232,912 Value ($000) $57,956 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 2,312,186 Value ($000) $49,804 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 1,426,806 Value ($000) $31,247 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 1,523,241 Value ($000) $35,217 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 1,550,339 Value ($000) $24,589 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 259,649 Value ($000) $7,042 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 165,326 Value ($000) $4,926 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 165,927 Value ($000) $5,321 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 226,722 Value ($000) $9,611 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 203,768 Value ($000) $8,385 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 200,848 Value ($000) $7,797 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 149,419 Value ($000) $5,558 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 141,009 Value ($000) $5,504 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 142,071 Value ($000) $5,055 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 139,704 Value ($000) $6,950 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 136,038 Value ($000) $5,586 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 134,132 Value ($000) $5,418 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 133,589 Value ($000) $6,893 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 136,562 Value ($000) $8,994 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 131,356 Value ($000) $8,413 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 239,664 Value ($000) $13,970 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 121,535 Value ($000) $12,439 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 170,329 Value ($000) $15,115 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 269,413 Value ($000) $24,643 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 184,259 Value ($000) $16,727 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 29,908 Value ($000) $2,307 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 158,717 Value ($000) $10,312 Avg Close $32.22 Range $29.63 - $35.10