HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 451 Value ($000) $5 Avg Close $11.55 Range $9.36 - $13.24

Q2 2020

Shares 200 Value ($000) $6 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 200 Value ($000) $5 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 700 Value ($000) $18 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 2,500 Value ($000) $54 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 2,900 Value ($000) $64 Avg Close $21.93 Range $19.80 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	451	$5	$11.55	$9.36 - $13.24
Q2 2020	200	$6	$28.92	$24.70 - $32.90
Q1 2020	200	$5	$24.95	$18.12 - $27.69
Q4 2019	700	$18	$23.89	$19.91 - $26.49
Q3 2019	2,500	$54	$20.94	$17.94 - $23.05
Q2 2019	2,900	$64	$21.93	$19.80 - $25.15