HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 508,191 Value ($000) $25,282 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 551,782 Value ($000) $22,573 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 481,288 Value ($000) $19,439 Avg Close $45.35 Range $38.12 - $54.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	508,191	$25,282	$46.29	$40.50 - $53.03
Q1 2016	551,782	$22,573	$37.56	$33.12 - $41.78
Q4 2015	481,288	$19,439	$45.35	$38.12 - $54.46