HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 645 Value ($000) $20 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 645 Value ($000) $17 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 14,403 Value ($000) $374 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 335,640 Value ($000) $7,208 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 372,647 Value ($000) $8,161 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 370,166 Value ($000) $8,558 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 379,281 Value ($000) $6,015 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 524,443 Value ($000) $14,223 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 560,671 Value ($000) $16,708 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 579,898 Value ($000) $18,597 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 588,033 Value ($000) $24,927 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 584,617 Value ($000) $24,057 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 586,365 Value ($000) $26,216 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 613,035 Value ($000) $22,805 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 624,773 Value ($000) $24,385 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 678,132 Value ($000) $24,128 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 681,755 Value ($000) $33,917 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 677,366 Value ($000) $27,711 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 522,647 Value ($000) $21,110 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 77,340 Value ($000) $5,094 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 77,340 Value ($000) $5,094 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 64,225 Value ($000) $4,114 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 19,970 Value ($000) $1,164 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 10,085 Value ($000) $1,032 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 6,270 Value ($000) $556 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 6,270 Value ($000) $573 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 6,050 Value ($000) $549 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 7,350 Value ($000) $567 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 7,350 Value ($000) $478 Avg Close $32.22 Range $29.63 - $35.10