HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 29,193 Value ($000) $1,244 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 26,753 Value ($000) $1,144 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 9,552 Value ($000) $383 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 10,910 Value ($000) $476 Avg Close $42.49 Range $39.21 - $46.02
Q1 2016
Shares 34,500 Value ($000) $1,411 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 35,837 Value ($000) $1,447 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 34,500 Value ($000) $1,780 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 27,273 Value ($000) $1,796 Avg Close $63.16 Range $57.61 - $68.76