HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,537 Value ($000) $39 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 25,537 Value ($000) $106 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 25,537 Value ($000) $157 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 25,537 Value ($000) $220 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 25,537 Value ($000) $176 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 31,747 Value ($000) $544 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 25,537 Value ($000) $280 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 25,537 Value ($000) $265 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 25,397 Value ($000) $318 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 31,747 Value ($000) $544 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 31,747 Value ($000) $514 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 36,187 Value ($000) $611 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 36,187 Value ($000) $859 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 106,430 Value ($000) $3,661 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 106,580 Value ($000) $4,541 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 107,182 Value ($000) $4,585 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 109,324 Value ($000) $4,386 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 109,364 Value ($000) $4,768 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 122,454 Value ($000) $4,917 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 125,654 Value ($000) $4,310 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 125,034 Value ($000) $3,940 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 124,904 Value ($000) $3,244 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 125,930 Value ($000) $3,269 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 126,660 Value ($000) $2,720 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 131,504 Value ($000) $2,880 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 133,538 Value ($000) $3,087 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 134,278 Value ($000) $2,130 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 134,278 Value ($000) $3,642 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 134,278 Value ($000) $4,001 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 134,098 Value ($000) $4,301 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 133,599 Value ($000) $5,663 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 133,178 Value ($000) $5,480 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 133,178 Value ($000) $5,170 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 133,178 Value ($000) $4,954 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 133,178 Value ($000) $5,198 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 132,892 Value ($000) $4,728 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 133,035 Value ($000) $6,618 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 110,401 Value ($000) $4,517 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 110,101 Value ($000) $4,447 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 109,716 Value ($000) $5,661 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 108,428 Value ($000) $7,141 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 104,318 Value ($000) $6,682 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 90,318 Value ($000) $5,265 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 42,261 Value ($000) $4,325 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 36,355 Value ($000) $3,226 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 31,430 Value ($000) $2,875 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 32,280 Value ($000) $2,930 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 39,382 Value ($000) $3,037 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 36,773 Value ($000) $2,389 Avg Close $32.22 Range $29.63 - $35.10