HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 52,484 Value ($000) $4,657 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 132,719 Value ($000) $12,140 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 119,916 Value ($000) $10,886 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 72,308 Value ($000) $5,576 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 48,954 Value ($000) $3,182 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	52,484	$4,657	$44.54	$41.38 - $47.68
Q1 2014	132,719	$12,140	$45.57	$40.01 - $49.41
Q4 2013	119,916	$10,886	$41.35	$36.17 - $45.70
Q3 2013	72,308	$5,576	$37.71	$32.38 - $42.74
Q2 2013	48,954	$3,182	$32.22	$29.63 - $35.10