HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $2 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 212,785 Value ($000) $3,443 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 212,785 Value ($000) $3,592 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 162,585 Value ($000) $3,860 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 807,408 Value ($000) $27,393 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 796,950 Value ($000) $34,121 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 748,001 Value ($000) $32,784 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 755,766 Value ($000) $30,211 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 700,245 Value ($000) $31,312 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 493,585 Value ($000) $19,748 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 75,000 Value ($000) $2,542 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 23,100 Value ($000) $722 Avg Close $28.92 Range $24.70 - $32.90
Q2 2016
Shares 400 Value ($000) $20 Avg Close $46.29 Range $40.50 - $53.03
Q3 2015
Shares 5,353 Value ($000) $277 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 4,948 Value ($000) $325 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 4,050 Value ($000) $260 Avg Close $59.19 Range $51.95 - $66.35