HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 12,000 Value ($000) $485 Avg Close $45.35 Range $38.12 - $54.46

Q2 2015

Shares 45,952 Value ($000) $3,026 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 47,172 Value ($000) $3,021 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 54,922 Value ($000) $3,201 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 27,066 Value ($000) $2,770 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 27,116 Value ($000) $2,406 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 33,236 Value ($000) $3,039 Avg Close $45.57 Range $40.01 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	12,000	$485	$45.35	$38.12 - $54.46
Q2 2015	45,952	$3,026	$63.16	$57.61 - $68.76
Q1 2015	47,172	$3,021	$59.19	$51.95 - $66.35
Q4 2014	54,922	$3,201	$54.10	$48.31 - $60.45
Q3 2014	27,066	$2,770	$46.52	$40.84 - $51.98
Q2 2014	27,116	$2,406	$44.54	$41.38 - $47.68
Q1 2014	33,236	$3,039	$45.57	$40.01 - $49.41