HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 271,016 Value ($000) $13,483 Avg Close $46.29 Range $40.50 - $53.03

Q4 2015

Shares 127,000 Value ($000) $5,130 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 80,000 Value ($000) $4,128 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 176,000 Value ($000) $11,591 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 201,246 Value ($000) $12,890 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 172,146 Value ($000) $10,034 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 157,679 Value ($000) $16,138 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 193,579 Value ($000) $17,174 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 160,013 Value ($000) $14,628 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 30,000 Value ($000) $2,723 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 54,907 Value ($000) $4,232 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 42,500 Value ($000) $2,761 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	271,016	$13,483	$46.29	$40.50 - $53.03
Q4 2015	127,000	$5,130	$45.35	$38.12 - $54.46
Q3 2015	80,000	$4,128	$63.29	$51.19 - $70.65
Q2 2015	176,000	$11,591	$63.16	$57.61 - $68.76
Q1 2015	201,246	$12,890	$59.19	$51.95 - $66.35
Q4 2014	172,146	$10,034	$54.10	$48.31 - $60.45
Q3 2014	157,679	$16,138	$46.52	$40.84 - $51.98
Q2 2014	193,579	$17,174	$44.54	$41.38 - $47.68
Q1 2014	160,013	$14,628	$45.57	$40.01 - $49.41
Q4 2013	30,000	$2,723	$41.35	$36.17 - $45.70
Q3 2013	54,907	$4,232	$37.71	$32.38 - $42.74
Q2 2013	42,500	$2,761	$32.22	$29.63 - $35.10