HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,840 Value ($000) $206 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 4,840 Value ($000) $207 Avg Close $39.61 Range $35.57 - $43.79

Q1 2021

Shares 4,840 Value ($000) $211 Avg Close $42.49 Range $39.21 - $46.02

Q3 2019

Shares 34,209 Value ($000) $735 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 34,209 Value ($000) $749 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 791 Value ($000) $34,209 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 34,209 Value ($000) $543 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 35,820 Value ($000) $971 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 35,820 Value ($000) $1,067 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 35,820 Value ($000) $1,149 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 31,320 Value ($000) $1,328 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 30,020 Value ($000) $1,235 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 30,020 Value ($000) $1,165 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 27,120 Value ($000) $1,009 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 28,968 Value ($000) $1,131 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 28,968 Value ($000) $1,031 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 28,968 Value ($000) $1,441 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 28,968 Value ($000) $1,185 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 26,568 Value ($000) $1,073 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 20,468 Value ($000) $1,056 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 20,468 Value ($000) $1,348 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 20,468 Value ($000) $1,311 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 21,000 Value ($000) $1,224 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 10,500 Value ($000) $1,075 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 10,500 Value ($000) $932 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 12,589 Value ($000) $1,152 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 6,339 Value ($000) $575 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 4,942 Value ($000) $381 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 3,779 Value ($000) $246 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,840	$206	$42.66	$38.09 - $48.88
Q3 2021	4,840	$207	$39.61	$35.57 - $43.79
Q1 2021	4,840	$211	$42.49	$39.21 - $46.02
Q3 2019	34,209	$735	$20.94	$17.94 - $23.05
Q2 2019	34,209	$749	$21.93	$19.80 - $25.15
Q1 2019	791	$34,209	$19.27	$14.45 - $23.91
Q4 2018	34,209	$543	$22.26	$15.01 - $27.68
Q3 2018	35,820	$971	$28.52	$25.82 - $31.16
Q2 2018	35,820	$1,067	$28.67	$25.41 - $32.30
Q1 2018	35,820	$1,149	$36.33	$31.68 - $42.71
Q4 2017	31,320	$1,328	$39.60	$33.73 - $44.37
Q3 2017	30,020	$1,235	$41.33	$37.78 - $45.61
Q2 2017	30,020	$1,165	$36.12	$31.01 - $39.52
Q1 2017	27,120	$1,009	$37.62	$32.87 - $41.35
Q4 2016	28,968	$1,131	$37.46	$34.12 - $40.37
Q3 2016	28,968	$1,031	$43.84	$34.25 - $56.99
Q2 2016	28,968	$1,441	$46.29	$40.50 - $53.03
Q1 2016	28,968	$1,185	$37.56	$33.12 - $41.78
Q4 2015	26,568	$1,073	$45.35	$38.12 - $54.46
Q3 2015	20,468	$1,056	$63.29	$51.19 - $70.65
Q2 2015	20,468	$1,348	$63.16	$57.61 - $68.76
Q1 2015	20,468	$1,311	$59.19	$51.95 - $66.35
Q4 2014	21,000	$1,224	$54.10	$48.31 - $60.45
Q3 2014	10,500	$1,075	$46.52	$40.84 - $51.98
Q2 2014	10,500	$932	$44.54	$41.38 - $47.68
Q1 2014	12,589	$1,152	$45.57	$40.01 - $49.41
Q4 2013	6,339	$575	$41.35	$36.17 - $45.70
Q3 2013	4,942	$381	$37.71	$32.38 - $42.74
Q2 2013	3,779	$246	$32.22	$29.63 - $35.10