HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,200 Value ($000) $248 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 5,000 Value ($000) $213 Avg Close $42.66 Range $38.09 - $48.88

Q2 2018

Shares 60,400 Value ($000) $1,800 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 60,900 Value ($000) $1,953 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 60,100 Value ($000) $2,548 Avg Close $39.60 Range $33.73 - $44.37

Q4 2014

Shares 12,400 Value ($000) $723 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 16,800 Value ($000) $1,719 Avg Close $46.52 Range $40.84 - $51.98

Q2 2013

Shares 3,600 Value ($000) $234 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,200	$248	$36.33	$31.88 - $43.53
Q4 2021	5,000	$213	$42.66	$38.09 - $48.88
Q2 2018	60,400	$1,800	$28.67	$25.41 - $32.30
Q1 2018	60,900	$1,953	$36.33	$31.68 - $42.71
Q4 2017	60,100	$2,548	$39.60	$33.73 - $44.37
Q4 2014	12,400	$723	$54.10	$48.31 - $60.45
Q3 2014	16,800	$1,719	$46.52	$40.84 - $51.98
Q2 2013	3,600	$234	$32.22	$29.63 - $35.10