HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,540,536 Value ($000) $9,474 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 1,651,174 Value ($000) $14,250 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 1,712,592 Value ($000) $11,834 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 2,085,539 Value ($000) $16,392 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 2,489,657 Value ($000) $27,262 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 2,592,458 Value ($000) $26,884 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 2,617,133 Value ($000) $32,740 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 2,520,496 Value ($000) $43 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 3,036,607 Value ($000) $49 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 3,298,672 Value ($000) $55,675 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 3,163,435 Value ($000) $75,098 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 4,160,596 Value ($000) $143,132 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 4,157,562 Value ($000) $177,173 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 3,932,127 Value ($000) $168,209 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 3,835,777 Value ($000) $153,859 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 3,395,470 Value ($000) $148,053 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 3,352,225 Value ($000) $134,567 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 3,103,788 Value ($000) $106,455 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 1,788,065 Value ($000) $56,336 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 1,997,078 Value ($000) $51,865 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 2,293,449 Value ($000) $59,525 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 2,104,342 Value ($000) $45,191 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 1,488,869 Value ($000) $32,606 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 1,519,957 Value ($000) $35,146 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 633,726 Value ($000) $10,051 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 121,448 Value ($000) $3,294 Avg Close $28.52 Range $25.82 - $31.16