HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 573,929 Value ($000) $58,742 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 566,881 Value ($000) $50,305 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 600,639 Value ($000) $54,916 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 431,646 Value ($000) $39,184 Avg Close $41.35 Range $36.17 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	573,929	$58,742	$46.52	$40.84 - $51.98
Q2 2014	566,881	$50,305	$44.54	$41.38 - $47.68
Q1 2014	600,639	$54,916	$45.57	$40.01 - $49.41
Q4 2013	431,646	$39,184	$41.35	$36.17 - $45.70