HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 93,300 Value ($000) $1,480 Avg Close $22.26 Range $15.01 - $27.68

Q1 2018

Shares 67,400 Value ($000) $2,162 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 24,120 Value ($000) $1,022 Avg Close $39.60 Range $33.73 - $44.37

Q3 2015

Shares 12,100 Value ($000) $624 Avg Close $63.29 Range $51.19 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	93,300	$1,480	$22.26	$15.01 - $27.68
Q1 2018	67,400	$2,162	$36.33	$31.68 - $42.71
Q4 2017	24,120	$1,022	$39.60	$33.73 - $44.37
Q3 2015	12,100	$624	$63.29	$51.19 - $70.65