HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 65,870 Value ($000) $2,450 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 51,168 Value ($000) $1,997 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 40,608 Value ($000) $1,445 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 47,130 Value ($000) $2,345 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 47,527 Value ($000) $1,944 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 36,783 Value ($000) $1,486 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 43,581 Value ($000) $2,249 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 44,008 Value ($000) $2,898 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 36,703 Value ($000) $2,216 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 37,448 Value ($000) $2,183 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 18,878 Value ($000) $1,932 Avg Close $46.52 Range $40.84 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	65,870	$2,450	$37.62	$32.87 - $41.35
Q4 2016	51,168	$1,997	$37.46	$34.12 - $40.37
Q3 2016	40,608	$1,445	$43.84	$34.25 - $56.99
Q2 2016	47,130	$2,345	$46.29	$40.50 - $53.03
Q1 2016	47,527	$1,944	$37.56	$33.12 - $41.78
Q4 2015	36,783	$1,486	$45.35	$38.12 - $54.46
Q3 2015	43,581	$2,249	$63.29	$51.19 - $70.65
Q2 2015	44,008	$2,898	$63.16	$57.61 - $68.76
Q1 2015	36,703	$2,216	$59.19	$51.95 - $66.35
Q4 2014	37,448	$2,183	$54.10	$48.31 - $60.45
Q3 2014	18,878	$1,932	$46.52	$40.84 - $51.98