HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,842 Value ($000) $319 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 4,842 Value ($000) $310 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 9,842 Value ($000) $574 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 4,671 Value ($000) $478 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 4,671 Value ($000) $415 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 5,671 Value ($000) $518 Avg Close $45.57 Range $40.01 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,842	$319	$63.16	$57.61 - $68.76
Q1 2015	4,842	$310	$59.19	$51.95 - $66.35
Q4 2014	9,842	$574	$54.10	$48.31 - $60.45
Q3 2014	4,671	$478	$46.52	$40.84 - $51.98
Q2 2014	4,671	$415	$44.54	$41.38 - $47.68
Q1 2014	5,671	$518	$45.57	$40.01 - $49.41