HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 27,805 Value ($000) $2,144 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 33,328 Value ($000) $2,167 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	27,805	$2,144	$37.71	$32.38 - $42.74
Q2 2013	33,328	$2,167	$32.22	$29.63 - $35.10