Ticker: HAIN CUSIP: 405217100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 374,831 | $0 | $1.23 | $1.00 - $1.64 |
| Q2 2023 | 36,755 | $0 | $14.72 | $11.73 - $18.33 |
| Q1 2023 | 52,928 | $1 | $18.21 | $15.98 - $22.14 |
| Q4 2022 | 58,185 | $1 | $17.82 | $15.20 - $21.68 |
| Q3 2022 | 28,351 | $479 | $21.49 | $16.03 - $25.48 |
| Q2 2022 | 60,017 | $1,425 | $28.48 | $22.55 - $35.46 |
| Q1 2022 | 94,120 | $3,238 | $36.33 | $31.88 - $43.53 |
| Q4 2021 | 65,151 | $2,776 | $42.66 | $38.09 - $48.88 |
| Q3 2021 | 56,395 | $2,413 | $39.61 | $35.57 - $43.79 |
| Q2 2021 | 53,965 | $2,165 | $41.27 | $39.36 - $45.00 |
| Q1 2021 | 49,281 | $2,148 | $42.49 | $39.21 - $46.02 |
| Q4 2020 | 49,083 | $1,971 | $36.37 | $30.54 - $40.62 |
| Q3 2020 | 61,484 | $2,109 | $33.12 | $30.11 - $35.96 |
| Q2 2020 | 61,148 | $1,927 | $28.92 | $24.70 - $32.90 |
| Q1 2020 | 44,583 | $1,158 | $24.95 | $18.12 - $27.69 |
| Q4 2019 | 46,382 | $1,204 | $23.89 | $19.91 - $26.49 |
| Q3 2019 | 36,959 | $794 | $20.94 | $17.94 - $23.05 |
| Q2 2019 | 29,448 | $645 | $21.93 | $19.80 - $25.15 |
| Q1 2019 | 29,813 | $689 | $19.27 | $14.45 - $23.91 |
| Q4 2018 | 13,322 | $211 | $22.26 | $15.01 - $27.68 |
| Q3 2018 | 53,358 | $1,447 | $28.52 | $25.82 - $31.16 |
| Q2 2018 | 56,533 | $1,684 | $28.67 | $25.41 - $32.30 |
| Q1 2018 | 52,061 | $1,670 | $36.33 | $31.68 - $42.71 |
| Q4 2017 | 52,816 | $2,239 | $39.60 | $33.73 - $44.37 |
| Q3 2017 | 47,702 | $1,962 | $41.33 | $37.78 - $45.61 |
| Q2 2017 | 33,573 | $1,303 | $36.12 | $31.01 - $39.52 |
| Q1 2017 | 59,920 | $2,229 | $37.62 | $32.87 - $41.35 |
| Q4 2016 | 54,068 | $2,110 | $37.46 | $34.12 - $40.37 |
| Q3 2016 | 31,423 | $1,118 | $43.84 | $34.25 - $56.99 |
| Q2 2016 | 39,519 | $1,966 | $46.29 | $40.50 - $53.03 |
| Q1 2016 | 41,786 | $1,709 | $37.56 | $33.12 - $41.78 |
| Q4 2015 | 30,729 | $1,241 | $45.35 | $38.12 - $54.46 |
| Q3 2015 | 26,029 | $1,343 | $63.29 | $51.19 - $70.65 |
| Q2 2015 | 26,988 | $1,777 | $63.16 | $57.61 - $68.76 |
| Q1 2015 | 29,180 | $1,869 | $59.19 | $51.95 - $66.35 |
| Q4 2014 | 36,268 | $2,114 | $54.10 | $48.31 - $60.45 |
| Q3 2014 | 17,880 | $1,830 | $46.52 | $40.84 - $51.98 |
| Q2 2014 | 20,453 | $1,815 | $44.54 | $41.38 - $47.68 |
| Q1 2014 | 18,355 | $1,678 | $45.57 | $40.01 - $49.41 |
| Q4 2013 | 8,737 | $793 | $41.35 | $36.17 - $45.70 |
| Q3 2013 | 5,781 | $446 | $37.71 | $32.38 - $42.74 |
| Q2 2013 | 5,256 | $342 | $32.22 | $29.63 - $35.10 |