HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 70 Value ($000) $0 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 165 Value ($000) $2 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 165 Value ($000) $4 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 165 Value ($000) $6 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 165 Value ($000) $7 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 165 Value ($000) $7 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 165 Value ($000) $7 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 165 Value ($000) $7 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 165 Value ($000) $7 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 165 Value ($000) $5 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 70 Value ($000) $2 Avg Close $28.92 Range $24.70 - $32.90