HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,796 Value ($000) $302 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 13,796 Value ($000) $319 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 13,911 Value ($000) $221 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 13,796 Value ($000) $374 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 16,146 Value ($000) $481 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 16,146 Value ($000) $518 Avg Close $36.33 Range $31.68 - $42.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,796	$302	$21.93	$19.80 - $25.15
Q1 2019	13,796	$319	$19.27	$14.45 - $23.91
Q4 2018	13,911	$221	$22.26	$15.01 - $27.68
Q3 2018	13,796	$374	$28.52	$25.82 - $31.16
Q2 2018	16,146	$481	$28.67	$25.41 - $32.30
Q1 2018	16,146	$518	$36.33	$31.68 - $42.71