HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 126 Value ($000) $2 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 126 Value ($000) $3 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 126 Value ($000) $4 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 120 Value ($000) $5 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 120 Value ($000) $5 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 120 Value ($000) $5 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 120 Value ($000) $5 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 120 Value ($000) $5 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 120 Value ($000) $4 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 120 Value ($000) $4 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 120 Value ($000) $3 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 120 Value ($000) $3 Avg Close $23.89 Range $19.91 - $26.49
Q2 2017
Shares 100 Value ($000) $4 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 100 Value ($000) $4 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 100 Value ($000) $4 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 390 Value ($000) $14 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 390 Value ($000) $19 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 590 Value ($000) $24 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 133,185 Value ($000) $5,379 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 139,945 Value ($000) $7,221 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 142,845 Value ($000) $9,408 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 138,575 Value ($000) $8,876 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 125,774 Value ($000) $7,331 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 64,664 Value ($000) $6,618 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 62,074 Value ($000) $5,508 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 59,497 Value ($000) $5,440 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 74,202 Value ($000) $6,736 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 87,965 Value ($000) $6,784 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 88,763 Value ($000) $5,770 Avg Close $32.22 Range $29.63 - $35.10