HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 341,672 Value ($000) $14,559 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 1,223,116 Value ($000) $52,325 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 1,353,116 Value ($000) $54,287 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 1,090,000 Value ($000) $47,524 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 2,075,179 Value ($000) $83,318 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 4,391,753 Value ($000) $150,637 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 4,391,753 Value ($000) $138,384 Avg Close $28.92 Range $24.70 - $32.90
Q3 2016
Shares 7,200 Value ($000) $256 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 43,800 Value ($000) $2,179 Avg Close $46.29 Range $40.50 - $53.03
Q4 2015
Shares 7,000 Value ($000) $283 Avg Close $45.35 Range $38.12 - $54.46
Q1 2014
Shares 3,200 Value ($000) $293 Avg Close $45.57 Range $40.01 - $49.41