HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,583 Value ($000) $208 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 6,633 Value ($000) $259 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 6,633 Value ($000) $236 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 5,608 Value ($000) $279 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 6,033 Value ($000) $247 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 6,170 Value ($000) $249 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 6,170 Value ($000) $318 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 6,170 Value ($000) $406 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 6,270 Value ($000) $402 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 6,270 Value ($000) $365 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 3,210 Value ($000) $329 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 3,210 Value ($000) $285 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 2,965 Value ($000) $271 Avg Close $45.57 Range $40.01 - $49.41