HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,045 Value ($000) $435 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 19,045 Value ($000) $568 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 20,885 Value ($000) $670 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 23,478 Value ($000) $995 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 26,768 Value ($000) $1,102 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 29,778 Value ($000) $1,156 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 45,323 Value ($000) $1,686 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 46,548 Value ($000) $1,817 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 91,046 Value ($000) $3,239 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 98,956 Value ($000) $4,923 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 102,312 Value ($000) $4,186 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 112,446 Value ($000) $4,542 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 68,146 Value ($000) $3,516 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 70,227 Value ($000) $4,625 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 45,656 Value ($000) $2,924 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 9,040 Value ($000) $527 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 4,959 Value ($000) $508 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 4,940 Value ($000) $438 Avg Close $44.54 Range $41.38 - $47.68