HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,004 Value ($000) $298 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 7,488 Value ($000) $292 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 7,332 Value ($000) $261 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 6,979 Value ($000) $347 Avg Close $46.29 Range $40.50 - $53.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,004	$298	$37.62	$32.87 - $41.35
Q4 2016	7,488	$292	$37.46	$34.12 - $40.37
Q3 2016	7,332	$261	$43.84	$34.25 - $56.99
Q2 2016	6,979	$347	$46.29	$40.50 - $53.03