HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,875 Value ($000) $499 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 5,695 Value ($000) $505 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 7,330 Value ($000) $670 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 7,025 Value ($000) $638 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 7,025 Value ($000) $542 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 7,925 Value ($000) $515 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,875	$499	$46.52	$40.84 - $51.98
Q2 2014	5,695	$505	$44.54	$41.38 - $47.68
Q1 2014	7,330	$670	$45.57	$40.01 - $49.41
Q4 2013	7,025	$638	$41.35	$36.17 - $45.70
Q3 2013	7,025	$542	$37.71	$32.38 - $42.74
Q2 2013	7,925	$515	$32.22	$29.63 - $35.10