HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 58,060 Value ($000) $1,574 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 58,060 Value ($000) $1,730 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 12,990 Value ($000) $417 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 12,990 Value ($000) $551 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 12,990 Value ($000) $535 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 43,960 Value ($000) $1,707 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 43,960 Value ($000) $1,635 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 43,960 Value ($000) $1,715 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 78,970 Value ($000) $2,810 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 250,270 Value ($000) $12,452 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 250,270 Value ($000) $10,240 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 84,330 Value ($000) $3,406 Avg Close $45.35 Range $38.12 - $54.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	58,060	$1,574	$28.52	$25.82 - $31.16
Q2 2018	58,060	$1,730	$28.67	$25.41 - $32.30
Q1 2018	12,990	$417	$36.33	$31.68 - $42.71
Q4 2017	12,990	$551	$39.60	$33.73 - $44.37
Q3 2017	12,990	$535	$41.33	$37.78 - $45.61
Q2 2017	43,960	$1,707	$36.12	$31.01 - $39.52
Q1 2017	43,960	$1,635	$37.62	$32.87 - $41.35
Q4 2016	43,960	$1,715	$37.46	$34.12 - $40.37
Q3 2016	78,970	$2,810	$43.84	$34.25 - $56.99
Q2 2016	250,270	$12,452	$46.29	$40.50 - $53.03
Q1 2016	250,270	$10,240	$37.56	$33.12 - $41.78
Q4 2015	84,330	$3,406	$45.35	$38.12 - $54.46