HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

PARAGON ASSOCIATES & PARAGON ASSOCIATES II JOINT VENTURE's Holding History (CIK: 0001047859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 30,000 Value ($000) $894 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 60,000 Value ($000) $1,924 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 40,000 Value ($000) $1,696 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 10,000 Value ($000) $412 Avg Close $41.33 Range $37.78 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	30,000	$894	$28.67	$25.41 - $32.30
Q1 2018	60,000	$1,924	$36.33	$31.68 - $42.71
Q4 2017	40,000	$1,696	$39.60	$33.73 - $44.37
Q3 2017	10,000	$412	$41.33	$37.78 - $45.61