HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 96,200 Value ($000) $3,734 Avg Close $36.12 Range $31.01 - $39.52

Q1 2016

Shares 13,900 Value ($000) $569 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 13,800 Value ($000) $557 Avg Close $45.35 Range $38.12 - $54.46

Q3 2014

Shares 13,800 Value ($000) $1,412 Avg Close $46.52 Range $40.84 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	96,200	$3,734	$36.12	$31.01 - $39.52
Q1 2016	13,900	$569	$37.56	$33.12 - $41.78
Q4 2015	13,800	$557	$45.35	$38.12 - $54.46
Q3 2014	13,800	$1,412	$46.52	$40.84 - $51.98