HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,405 Value ($000) $311 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 21,425 Value ($000) $836 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 21,575 Value ($000) $777 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 22,275 Value ($000) $1,114 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 22,275 Value ($000) $913 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 14,100 Value ($000) $564 Avg Close $45.35 Range $38.12 - $54.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,405	$311	$37.62	$32.87 - $41.35
Q4 2016	21,425	$836	$37.46	$34.12 - $40.37
Q3 2016	21,575	$777	$43.84	$34.25 - $56.99
Q2 2016	22,275	$1,114	$46.29	$40.50 - $53.03
Q1 2016	22,275	$913	$37.56	$33.12 - $41.78
Q4 2015	14,100	$564	$45.35	$38.12 - $54.46