HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 199,306 Value ($000) $9,915 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 198,804 Value ($000) $8,133 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 187,823 Value ($000) $7,586 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 263,069 Value ($000) $13,575 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 261,540 Value ($000) $17,225 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 261,051 Value ($000) $16,721 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 263,252 Value ($000) $15,345 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 149,892 Value ($000) $15,342 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 142,361 Value ($000) $12,633 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 145,276 Value ($000) $13,283 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 144,365 Value ($000) $13,105 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 38,142 Value ($000) $2,942 Avg Close $37.71 Range $32.38 - $42.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	199,306	$9,915	$46.29	$40.50 - $53.03
Q1 2016	198,804	$8,133	$37.56	$33.12 - $41.78
Q4 2015	187,823	$7,586	$45.35	$38.12 - $54.46
Q3 2015	263,069	$13,575	$63.29	$51.19 - $70.65
Q2 2015	261,540	$17,225	$63.16	$57.61 - $68.76
Q1 2015	261,051	$16,721	$59.19	$51.95 - $66.35
Q4 2014	263,252	$15,345	$54.10	$48.31 - $60.45
Q3 2014	149,892	$15,342	$46.52	$40.84 - $51.98
Q2 2014	142,361	$12,633	$44.54	$41.38 - $47.68
Q1 2014	145,276	$13,283	$45.57	$40.01 - $49.41
Q4 2013	144,365	$13,105	$41.35	$36.17 - $45.70
Q3 2013	38,142	$2,942	$37.71	$32.38 - $42.74