HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $0 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 300 Value ($000) $0 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 300 Value ($000) $0 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 300 Value ($000) $1 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 300 Value ($000) $2 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 300 Value ($000) $3 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 300 Value ($000) $2 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 300 Value ($000) $2 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 300 Value ($000) $3 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 300 Value ($000) $3 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 300 Value ($000) $4 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 900 Value ($000) $15 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 900 Value ($000) $15 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 900 Value ($000) $15 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 900 Value ($000) $21 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 900 Value ($000) $31 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 900 Value ($000) $38 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 900 Value ($000) $39 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 900 Value ($000) $36 Avg Close $41.27 Range $39.36 - $45.00
Q4 2020
Shares 900 Value ($000) $36 Avg Close $36.37 Range $30.54 - $40.62