HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,975 Value ($000) $894 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 17,650 Value ($000) $722 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 19,075 Value ($000) $745 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 5,680 Value ($000) $293 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 5,280 Value ($000) $347 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 5,280 Value ($000) $338 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 5,280 Value ($000) $307 Avg Close $54.10 Range $48.31 - $60.45